일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,910	90	- 1.80%	43,496	217
05.22	5,000	165	+ 3.41%	41,199	201
05.21	4,835	75	- 1.53%	105,278	525
05.20	4,910	430	+ 9.60%	141,616	699
05.19	4,480	335	- 6.96%	126,746	563
05.18	4,815	480	+ 11.07%	221,565	1,087
05.15	4,335	325	- 6.97%	16,550	74
05.14	4,660	150	- 3.12%	23,197	109
05.13	4,810	125	+ 2.67%	12,670	60
05.12	4,685	140	- 2.90%	24,412	114