일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,820	170	- 3.41%	13,449	65
10.02	4,990	90	+ 1.84%	5,816	29
10.01	4,900	110	- 2.20%	5,361	26
09.30	5,010	60	- 1.18%	3,445	17
09.29	5,070	60	+ 1.20%	6,435	32
09.26	5,010	50	- 0.99%	12,242	61
09.25	5,060	20	+ 0.40%	5,271	26
09.24	5,040	10	+ 0.20%	21,832	110
09.23	5,030	10	- 0.20%	8,666	43
09.22	5,040	10	- 0.20%	8,650	43