| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,150 | 10 | - 0.19% | 23,948 | 125 |
| 01.21 | 5,160 | 170 | + 3.41% | 30,727 | 157 |
| 01.20 | 4,990 | 215 | + 4.50% | 32,445 | 160 |
| 01.19 | 4,775 | 25 | + 0.53% | 15,749 | 75 |
| 01.16 | 4,750 | 45 | - 0.94% | 8,676 | 42 |
| 01.15 | 4,795 | 5 | + 0.10% | 2,983 | 14 |
| 01.14 | 4,790 | 40 | + 0.84% | 7,333 | 35 |
| 01.13 | 4,750 | 90 | - 1.86% | 8,318 | 41 |
| 01.12 | 4,840 | 45 | + 0.94% | 7,077 | 35 |
| 01.09 | 4,795 | 60 | - 1.24% | 9,794 | 47 |