일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,450	405	- 14.19%	140,357	354
08.05	2,855	45	- 1.55%	55,622	163
08.04	2,900	75	- 2.52%	52,429	151
08.03	2,975	330	+ 12.48%	102,443	294
07.31	2,645	140	+ 5.59%	89,938	235
07.30	2,505	475	- 15.94%	182,926	474
07.29	2,980	945	- 24.08%	390,924	1,280
07.28	3,925	905	+ 29.97%	165,532	626
07.27	3,020	140	+ 4.86%	8,757	26
07.24	2,880	35	+ 1.23%	13,583	40