일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,925	35	+ 0.72%	14,842	72
04.28	4,890	50	- 1.01%	18,257	89
04.27	4,940	30	- 0.60%	17,134	85
04.24	4,970	25	- 0.50%	10,195	50
04.23	4,995	145	- 2.82%	42,661	212
04.22	5,140	60	- 1.15%	21,166	108
04.21	5,200	110	- 2.07%	48,534	257
04.20	5,310	60	+ 1.14%	54,194	284
04.17	5,250	100	+ 1.94%	81,638	427
04.16	5,150	40	+ 0.78%	67,339	350