일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,490	345	+ 8.32%	87,155	379
09.17	4,145	165	+ 4.15%	30,303	125
09.16	3,980	0	0.00%	13,591	53
09.15	3,980	130	+ 3.38%	32,093	126
09.14	3,850	35	- 0.90%	22,882	90
09.11	3,885	75	+ 1.97%	30,285	115
09.10	3,810	210	+ 5.83%	22,712	84
09.09	3,600	20	+ 0.56%	17,939	64
09.08	3,580	20	- 0.56%	46,161	164
09.07	3,600	660	- 15.49%	137,994	512