일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,310	255	- 7.15%	13,623	46
06.23	3,565	35	+ 0.99%	18,720	65
06.22	3,530	345	- 8.90%	13,346	50
06.19	3,875	110	- 2.76%	9,353	36
06.18	3,985	65	- 1.61%	10,754	42
06.17	4,050	120	+ 3.05%	14,135	57
06.16	3,930	35	+ 0.90%	3,718	14
06.15	3,895	105	+ 2.77%	7,525	29
06.12	3,790	215	+ 6.01%	20,084	74
06.11	3,575	40	+ 1.13%	9,906	36