일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,685	215	- 4.39%	29,178	139
02.20	4,900	65	- 1.31%	27,194	133
02.19	4,965	10	- 0.20%	14,670	73
02.13	4,975	215	- 4.14%	24,383	122
02.12	5,190	190	+ 3.80%	46,402	235
02.11	5,000	130	- 2.53%	35,767	180
02.10	5,130	130	+ 2.60%	14,224	73
02.09	5,000	0	0.00%	22,788	114
02.06	5,000	190	- 3.66%	23,615	120
02.05	5,190	180	+ 3.59%	15,585	80