일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,260	330	+ 8.40%	66,119	284
09.03	3,930	30	+ 0.77%	19,542	76
09.02	3,900	135	+ 3.59%	39,152	149
09.01	3,765	435	+ 13.06%	38,492	136
08.31	3,330	50	+ 1.52%	13,657	45
08.28	3,280	140	- 4.09%	24,426	80
08.27	3,275	210	- 6.03%	116,383	399
08.26	3,485	615	+ 21.43%	123,592	410
08.25	2,870	190	+ 7.09%	53,996	150
08.24	2,680	110	+ 4.28%	48,472	127