일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,520	130	+ 2.96%	47,040	209
03.26	4,390	100	+ 2.33%	175,480	817
03.25	4,290	125	+ 3.00%	27,390	118
03.24	4,165	105	+ 2.59%	14,368	59
03.23	4,060	30	+ 0.74%	29,209	119
03.20	4,030	10	- 0.25%	16,542	65
03.19	4,040	140	+ 3.59%	21,265	86
03.18	3,900	175	+ 4.70%	17,148	66
03.17	3,725	90	- 2.36%	17,609	65
03.16	3,815	115	- 2.93%	3,508	14