일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,535	5	+ 0.11%	9,418	43
10.28	4,530	165	- 3.51%	30,210	137
10.27	4,695	50	- 1.05%	131,633	632
10.24	4,745	170	+ 3.72%	52,300	240
10.23	4,575	90	- 1.93%	18,416	85
10.22	4,665	15	+ 0.32%	7,781	36
10.21	4,650	70	- 1.48%	21,934	103
10.20	4,720	10	- 0.21%	4,737	22
10.17	4,730	65	- 1.36%	21,102	100
10.16	4,795	10	+ 0.21%	12,555	60