일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,300	90	- 1.67%	14,374	76
07.09	5,390	150	- 2.71%	12,428	67
07.08	5,540	70	- 1.25%	10,874	60
07.07	5,610	60	- 1.06%	13,184	74
07.04	5,670	40	+ 0.71%	14,388	81
07.03	5,630	10	- 0.18%	37,364	213
07.02	5,640	230	+ 4.25%	44,850	250
07.01	5,410	170	+ 3.24%	300,459	1,660
06.30	5,240	150	- 2.78%	18,632	98
06.27	5,390	20	- 0.37%	37,043	203