일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,405	300	- 6.38%	30,153	136
05.29	4,705	50	+ 1.07%	10,156	48
05.28	4,655	145	- 3.02%	16,511	76
05.27	4,800	110	- 2.24%	19,329	93
05.26	4,910	90	- 1.80%	43,496	217
05.22	5,000	165	+ 3.41%	41,199	201
05.21	4,835	75	- 1.53%	105,278	525
05.20	4,910	430	+ 9.60%	141,616	699
05.19	4,480	335	- 6.96%	126,746	563
05.18	4,815	480	+ 11.07%	221,565	1,087