일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,070	140	- 2.69%	11,045	57
12.04	5,210	120	- 2.25%	7,361	38
12.03	5,330	30	- 0.56%	19,475	104
12.02	5,360	80	- 1.47%	57,340	311
12.01	5,440	270	+ 5.22%	141,776	757
11.28	5,170	40	+ 0.78%	38,068	199
11.27	5,130	150	- 2.84%	49,831	262
11.26	5,280	150	+ 2.92%	56,842	299
11.25	5,130	120	- 2.29%	35,720	186
11.24	5,250	335	+ 6.82%	101,502	521