일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,285	65	+ 1.54%	30,487	129
10.20	4,220	100	+ 2.43%	32,970	138
10.19	4,120	265	+ 6.87%	57,808	234
10.16	3,855	185	+ 5.04%	32,143	120
10.15	3,670	180	- 4.68%	39,294	145
10.14	3,850	130	+ 3.50%	25,377	96
10.13	3,720	50	+ 1.36%	17,002	62
10.12	3,670	15	- 0.41%	34,145	120
10.08	3,685	205	- 5.27%	181,583	657
10.07	3,890	65	+ 1.70%	217,463	836