일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,845	125	+ 4.60%	16,782	49
07.22	2,720	75	- 2.68%	10,396	29
07.21	2,795	50	- 1.76%	5,387	15
07.20	2,845	150	- 5.01%	8,315	24
07.16	2,995	0	0.00%	9,083	27
07.15	2,995	55	- 1.80%	24,879	75
07.14	3,050	5	+ 0.16%	21,424	65
07.13	3,045	140	+ 4.82%	22,846	68
07.10	2,905	5	+ 0.17%	8,517	25
07.09	2,900	305	- 9.52%	18,394	54