일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	172,300	7,700	- 4.28%	516,067	88,964
06.17	180,000	500	+ 0.28%	360,951	64,857
06.16	179,500	7,000	- 3.75%	471,991	85,904
06.15	186,500	16,500	+ 9.71%	510,607	93,571
06.12	170,000	5,700	+ 3.47%	642,203	111,069
06.11	164,300	200	- 0.12%	895,408	143,889
06.10	164,500	3,100	- 1.85%	536,115	88,662
06.09	167,600	7,900	+ 4.95%	663,727	109,833
06.08	159,700	20,400	- 11.33%	651,240	106,991
06.05	180,100	17,300	- 8.76%	772,130	142,524