일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	237,500	2,000	+ 0.85%	627,824	147,623
05.07	235,500	7,000	+ 3.06%	1,139,877	266,484
05.06	228,500	13,000	+ 6.03%	973,294	216,367
05.04	215,500	9,500	+ 4.61%	596,775	128,134
04.30	206,000	6,500	- 3.06%	496,576	103,462
04.29	212,500	1,000	- 0.47%	462,074	98,192
04.28	213,500	6,000	+ 2.89%	499,898	106,211
04.27	207,500	500	- 0.24%	345,962	71,884
04.24	208,000	2,500	+ 1.22%	388,807	80,280
04.23	205,500	12,500	- 5.73%	703,628	146,761