| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 103,900 | 6,400 | - 5.80% | 362,911 | 38,008 |
| 09.11 | 110,300 | 8,400 | - 7.08% | 586,370 | 65,196 |
| 09.10 | 118,700 | 3,800 | + 3.31% | 521,753 | 59,941 |
| 09.09 | 114,900 | 10,100 | + 9.64% | 457,052 | 50,883 |
| 09.08 | 104,800 | 1,900 | - 1.78% | 250,654 | 26,860 |
| 09.07 | 106,700 | 700 | + 0.66% | 152,906 | 16,332 |
| 09.04 | 106,000 | 500 | - 0.47% | 268,819 | 28,682 |
| 09.03 | 106,500 | 200 | + 0.19% | 348,455 | 36,993 |
| 09.02 | 108,000 | 8,200 | - 7.06% | 581,254 | 64,435 |
| 09.01 | 116,200 | 4,600 | - 3.81% | 449,928 | 52,793 |