일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	206,000	6,500	- 3.06%	496,576	103,462
04.29	212,500	1,000	- 0.47%	462,074	98,192
04.28	213,500	6,000	+ 2.89%	499,898	106,211
04.27	207,500	500	- 0.24%	345,962	71,884
04.24	208,000	2,500	+ 1.22%	388,807	80,280
04.23	205,500	12,500	- 5.73%	703,628	146,761
04.22	218,000	2,500	- 1.13%	743,924	161,199
04.21	220,500	10,500	+ 5.00%	962,038	208,892
04.20	210,000	2,000	+ 0.96%	464,632	97,389
04.17	208,000	3,000	+ 1.46%	574,888	119,551