| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 213,500 | 4,000 | + 1.91% | 472,099 | 99,878 |
| 02.23 | 209,500 | 4,500 | - 2.10% | 557,471 | 119,253 |
| 02.20 | 214,000 | 0 | 0.00% | 416,469 | 88,729 |
| 02.19 | 214,000 | 17,900 | + 9.13% | 1,094,964 | 229,405 |
| 02.13 | 196,100 | 10,900 | - 5.27% | 816,936 | 161,886 |
| 02.12 | 207,000 | 7,000 | + 3.50% | 575,373 | 117,790 |
| 02.11 | 200,000 | 2,000 | - 0.99% | 369,631 | 74,906 |
| 02.10 | 202,000 | 4,500 | - 2.18% | 447,423 | 91,618 |
| 02.09 | 206,500 | 8,300 | + 4.19% | 829,868 | 167,669 |
| 02.06 | 198,200 | 13,300 | - 6.29% | 1,121,084 | 221,176 |