일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	101,700	800	- 0.78%	453,975	46,428
08.04	102,500	5,700	+ 5.89%	556,828	56,083
08.03	96,800	6,700	- 6.47%	649,490	61,819
07.31	103,500	7,000	+ 7.25%	497,654	50,922
07.30	96,500	3,900	+ 4.21%	534,601	51,793
07.29	92,600	9,200	- 9.04%	583,114	55,100
07.28	101,800	8,700	- 7.87%	319,745	32,666
07.27	110,500	2,200	+ 2.03%	280,324	30,916
07.24	108,300	9,900	- 8.38%	308,709	34,093
07.23	118,200	10,700	+ 9.95%	353,716	40,208