일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	138,200	7,000	- 4.82%	288,010	40,069
11.20	145,200	1,700	+ 1.19%	245,454	35,932
11.19	143,500	1,500	- 1.03%	412,823	58,746
11.18	145,000	9,400	- 6.09%	389,886	57,929
11.17	154,400	3,800	+ 2.52%	337,967	52,129
11.14	150,600	9,400	- 5.88%	370,247	56,872
11.13	160,000	4,700	+ 3.03%	562,270	88,967
11.12	155,300	1,700	+ 1.11%	316,010	49,022
11.11	153,600	200	- 0.13%	561,373	88,267
11.10	153,800	2,700	+ 1.79%	328,470	49,875