일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	190,400	100	- 0.05%	577,647	109,623
05.15	190,500	18,500	- 8.85%	824,995	163,378
05.14	209,000	11,900	+ 6.04%	807,142	163,614
05.13	197,100	8,400	- 4.09%	665,835	131,844
05.12	205,500	16,500	- 7.43%	992,406	209,340
05.11	222,000	15,500	- 6.53%	829,763	185,935
05.08	237,500	2,000	+ 0.85%	627,824	147,623
05.07	235,500	7,000	+ 3.06%	1,139,877	266,484
05.06	228,500	13,000	+ 6.03%	973,294	216,367
05.04	215,500	9,500	+ 4.61%	596,775	128,134