| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 109,100 | 3,000 | + 2.83% | 258,392 | 28,092 |
| 09.29 | 106,100 | 5,200 | - 4.67% | 373,406 | 39,508 |
| 09.28 | 111,300 | 6,300 | + 6.00% | 568,822 | 62,578 |
| 09.23 | 105,000 | 700 | + 0.67% | 285,073 | 30,087 |
| 09.22 | 104,300 | 900 | + 0.87% | 267,505 | 27,983 |
| 09.21 | 103,400 | 1,500 | - 1.43% | 197,836 | 20,413 |
| 09.18 | 104,900 | 2,200 | + 2.14% | 305,214 | 31,955 |
| 09.17 | 102,700 | 1,400 | - 1.35% | 260,843 | 26,935 |
| 09.16 | 104,100 | 2,900 | - 2.71% | 250,561 | 26,117 |
| 09.15 | 107,000 | 3,100 | + 2.98% | 227,397 | 24,135 |