일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	114,100	4,300	+ 3.92%	286,369	32,706
08.19	109,800	700	+ 0.64%	276,343	30,164
08.18	109,100	7,600	- 6.51%	448,383	50,070
08.14	116,700	2,200	+ 1.92%	345,708	40,011
08.13	114,500	100	+ 0.09%	384,619	44,174
08.12	114,400	4,600	+ 4.19%	297,339	33,225
08.11	109,800	5,000	- 4.36%	442,420	48,918
08.10	114,800	7,800	+ 7.29%	477,615	53,569
08.07	107,000	4,500	+ 4.39%	505,636	53,112
08.06	102,500	800	+ 0.79%	397,833	40,460