일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	203,000	500	+ 0.25%	653,595	134,678
03.09	202,500	0	0.00%	906,789	179,362
03.06	202,500	7,100	+ 3.63%	655,341	130,605
03.05	195,400	29,800	+ 18.00%	1,231,385	239,840
03.04	165,600	33,900	- 16.99%	1,516,410	271,700
03.03	199,500	22,000	- 9.93%	882,572	185,793
02.27	221,500	2,000	+ 0.91%	779,212	171,535
02.26	219,500	3,500	+ 1.62%	855,381	187,773
02.25	216,000	2,500	+ 1.17%	556,728	120,236
02.24	213,500	4,000	+ 1.91%	472,099	99,878