일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	116,600	1,300	- 1.10%	208,435	24,457
09.04	117,900	400	- 0.34%	288,182	34,299
09.03	118,300	1,400	- 1.17%	213,626	25,375
09.02	119,700	200	- 0.17%	327,581	39,029
09.01	119,900	1,300	- 1.07%	228,198	27,562
08.29	121,200	5,500	- 4.34%	506,656	61,945
08.28	126,700	3,700	- 2.84%	379,340	48,469
08.27	130,400	400	- 0.31%	229,099	29,972
08.26	130,800	1,000	- 0.76%	218,501	28,666
08.25	131,800	3,600	+ 2.81%	321,092	42,367