일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	167,600	7,900	+ 4.95%	663,727	109,833
06.08	159,700	20,400	- 11.33%	651,240	106,991
06.05	180,100	17,300	- 8.76%	772,130	142,524
06.04	197,400	600	- 0.30%	656,102	131,268
06.02	198,000	9,000	- 4.35%	866,950	177,365
06.01	207,000	10,000	- 4.61%	661,864	138,084
05.29	217,000	1,500	- 0.69%	1,276,023	275,282
05.28	218,500	5,000	+ 2.34%	771,252	165,633
05.27	213,500	6,500	- 2.96%	659,211	144,719
05.26	220,000	4,000	+ 1.85%	920,405	208,471