일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.23 158,000 900 - 0.57% 245,577 38,831
12.22 158,900 3,900 + 2.52% 333,965 52,828
12.19 155,000 800 + 0.52% 762,723 116,823
12.18 154,200 11,600 - 7.00% 539,537 84,666
12.17 165,800 300 + 0.18% 410,833 68,254
12.16 165,500 14,200 - 7.90% 852,752 143,930
12.15 179,700 3,700 + 2.10% 535,849 94,912
12.12 176,000 2,200 + 1.27% 392,048 68,395
12.11 173,800 5,700 - 3.18% 847,943 148,173
12.10 179,500 2,600 - 1.43% 674,541 122,441