일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	158,900	3,900	+ 2.52%	333,965	52,828
12.19	155,000	800	+ 0.52%	762,723	116,823
12.18	154,200	11,600	- 7.00%	539,537	84,666
12.17	165,800	300	+ 0.18%	410,833	68,254
12.16	165,500	14,200	- 7.90%	852,752	143,930
12.15	179,700	3,700	+ 2.10%	535,849	94,912
12.12	176,000	2,200	+ 1.27%	392,048	68,395
12.11	173,800	5,700	- 3.18%	847,943	148,173
12.10	179,500	2,600	- 1.43%	674,541	122,441
12.09	182,100	8,800	+ 5.08%	2,222,377	406,111