| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 112,400 | 8,500 | - 7.03% | 290,818 | 33,307 |
| 07.15 | 120,900 | 8,300 | + 7.37% | 426,280 | 51,661 |
| 07.14 | 112,600 | 7,200 | - 6.01% | 480,042 | 54,615 |
| 07.13 | 119,800 | 1,800 | - 1.48% | 571,065 | 69,432 |
| 07.10 | 121,600 | 10,100 | + 9.06% | 565,452 | 68,194 |
| 07.09 | 111,500 | 1,100 | - 0.98% | 780,549 | 87,872 |
| 07.08 | 112,600 | 7,600 | - 6.32% | 516,327 | 59,307 |
| 07.07 | 120,200 | 1,500 | - 1.23% | 486,582 | 58,495 |
| 07.06 | 121,700 | 2,700 | - 2.17% | 388,770 | 46,982 |
| 07.03 | 124,400 | 1,100 | - 0.88% | 581,103 | 70,072 |