일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	120,800	2,600	+ 2.20%	521,656	61,431
08.28	118,200	200	+ 0.17%	283,223	33,180
08.27	118,000	6,500	+ 5.83%	533,155	61,691
08.26	111,500	1,000	- 0.89%	255,392	28,255
08.25	112,500	4,500	- 3.85%	394,536	43,954
08.24	117,000	11,400	+ 10.80%	652,938	74,794
08.21	105,600	8,500	- 7.45%	317,875	33,862
08.20	114,100	4,300	+ 3.92%	286,369	32,706
08.19	109,800	700	+ 0.64%	276,343	30,164
08.18	109,100	7,600	- 6.51%	448,383	50,070