일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	107,500	1,600	+ 1.51%	300,512	33,048
07.21	105,900	1,800	+ 1.73%	288,466	30,189
07.20	104,100	8,300	- 7.38%	314,386	33,317
07.16	112,400	8,500	- 7.03%	290,818	33,307
07.15	120,900	8,300	+ 7.37%	426,280	51,661
07.14	112,600	7,200	- 6.01%	480,042	54,615
07.13	119,800	1,800	- 1.48%	571,065	69,432
07.10	121,600	10,100	+ 9.06%	565,452	68,194
07.09	111,500	1,100	- 0.98%	780,549	87,872
07.08	112,600	7,600	- 6.32%	516,327	59,307