일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	205,000	2,500	+ 1.24%	350,971	72,001
04.15	202,500	4,700	+ 2.38%	370,146	75,104
04.14	197,800	1,200	- 0.60%	306,772	61,331
04.13	199,000	2,500	- 1.24%	286,534	57,464
04.10	201,500	4,500	- 2.18%	267,631	54,502
04.09	206,000	2,500	- 1.20%	573,313	117,277
04.08	208,500	7,000	+ 3.47%	585,105	121,947
04.07	201,500	1,600	+ 0.80%	541,889	111,104
04.06	199,900	7,300	+ 3.79%	579,136	115,588
04.03	192,600	4,300	- 2.18%	470,441	91,136