일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	172,600	13,200	+ 8.28%	1,652,507	280,086
10.23	159,400	5,800	- 3.51%	650,476	105,477
10.22	165,200	5,400	+ 3.38%	1,380,894	228,380
10.21	159,800	500	- 0.31%	1,310,786	211,453
10.20	160,300	700	- 0.44%	1,491,323	237,100
10.17	161,000	18,000	+ 12.59%	4,989,136	788,219
10.16	143,000	17,800	+ 14.22%	1,961,795	269,472
10.15	125,200	1,500	+ 1.21%	443,657	54,975
10.14	123,700	5,900	+ 5.01%	890,745	109,158
10.13	117,800	5,500	+ 4.90%	658,209	76,573