| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 211,500 | 11,000 | - 4.94% | 974,319 | 207,957 |
| 02.04 | 222,500 | 3,500 | + 1.60% | 1,082,506 | 241,124 |
| 02.03 | 219,000 | 4,500 | + 2.10% | 1,076,091 | 233,518 |
| 02.02 | 214,500 | 17,500 | - 7.54% | 1,896,029 | 420,739 |
| 01.30 | 232,000 | 14,000 | - 5.69% | 2,287,853 | 558,359 |
| 01.29 | 246,000 | 17,000 | + 7.42% | 3,366,567 | 822,056 |
| 01.28 | 229,000 | 15,500 | + 7.26% | 2,869,064 | 641,390 |
| 01.27 | 213,500 | 4,500 | + 2.15% | 1,805,068 | 380,300 |
| 01.26 | 209,000 | 34,700 | + 19.91% | 4,264,868 | 838,767 |
| 01.23 | 174,300 | 1,900 | + 1.10% | 1,003,177 | 171,998 |