일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	120,200	1,500	- 1.23%	486,582	58,495
07.06	121,700	2,700	- 2.17%	388,770	46,982
07.03	124,400	1,100	- 0.88%	581,103	70,072
07.02	125,500	7,200	- 5.43%	661,812	82,878
07.01	132,700	9,800	- 6.88%	1,395,151	187,295
06.30	142,500	12,000	- 7.77%	980,116	142,783
06.29	154,500	20,800	+ 15.56%	952,669	142,566
06.26	133,700	10,300	- 7.15%	797,564	107,685
06.25	144,000	8,500	- 5.57%	536,509	79,021
06.24	152,500	1,600	+ 1.06%	521,823	79,208