일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	112,300	4,000	- 3.44%	437,882	49,557
10.02	116,300	3,700	+ 3.29%	437,444	50,509
10.01	112,600	400	- 0.35%	205,515	23,247
09.30	113,000	2,400	- 2.08%	272,583	31,061
09.29	115,400	300	+ 0.26%	253,194	29,284
09.26	115,100	5,300	- 4.40%	326,647	37,949
09.25	120,400	5,200	+ 4.51%	603,562	72,028
09.24	115,200	3,500	- 2.95%	347,063	40,564
09.23	118,700	600	+ 0.51%	289,067	34,325
09.22	118,100	700	- 0.59%	281,504	33,450