| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 172,400 | 12,300 | + 7.68% | 1,614,070 | 275,682 |
| 01.21 | 160,100 | 0 | 0.00% | 701,181 | 111,796 |
| 01.20 | 160,100 | 5,900 | + 3.83% | 862,948 | 137,256 |
| 01.19 | 154,200 | 8,400 | + 5.76% | 567,572 | 85,186 |
| 01.16 | 145,800 | 4,800 | - 3.19% | 365,473 | 53,620 |
| 01.15 | 150,600 | 700 | + 0.47% | 345,820 | 51,669 |
| 01.14 | 149,900 | 5,800 | - 3.73% | 341,736 | 51,919 |
| 01.13 | 155,700 | 4,400 | + 2.91% | 384,368 | 58,928 |
| 01.12 | 151,300 | 9,400 | + 6.62% | 620,775 | 92,382 |
| 01.09 | 141,900 | 4,400 | - 3.01% | 340,462 | 48,463 |