| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 196,900 | 5,100 | - 2.53% | 728,596 | 145,823 |
| 04.01 | 202,000 | 9,800 | + 5.10% | 410,387 | 82,336 |
| 03.31 | 192,200 | 11,300 | - 5.55% | 603,034 | 119,644 |
| 03.30 | 203,500 | 1,000 | + 0.49% | 404,413 | 81,969 |
| 03.27 | 202,500 | 3,600 | + 1.81% | 498,443 | 98,596 |
| 03.26 | 198,900 | 4,100 | - 2.02% | 373,857 | 75,510 |
| 03.25 | 203,000 | 10,000 | + 5.18% | 504,235 | 101,185 |
| 03.24 | 193,000 | 13,900 | + 7.76% | 615,651 | 118,068 |
| 03.23 | 179,100 | 12,800 | - 6.67% | 461,327 | 83,417 |
| 03.20 | 191,900 | 2,200 | + 1.16% | 408,800 | 77,882 |