일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	116,700	2,200	+ 1.92%	345,708	40,011
08.13	114,500	100	+ 0.09%	384,619	44,174
08.12	114,400	4,600	+ 4.19%	297,339	33,225
08.11	109,800	5,000	- 4.36%	442,420	48,918
08.10	114,800	7,800	+ 7.29%	477,615	53,569
08.07	107,000	4,500	+ 4.39%	505,636	53,112
08.06	102,500	800	+ 0.79%	397,833	40,460
08.05	101,700	800	- 0.78%	453,975	46,428
08.04	102,500	5,700	+ 5.89%	556,828	56,083
08.03	96,800	6,700	- 6.47%	649,490	61,819