일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	155,300	1,700	+ 1.11%	316,010	49,022
11.11	153,600	200	- 0.13%	561,373	88,267
11.10	153,800	2,700	+ 1.79%	328,470	49,875
11.07	151,100	6,900	- 4.37%	488,259	74,439
11.06	158,000	100	+ 0.06%	429,264	68,848
11.05	157,900	3,900	- 2.41%	687,637	107,389
11.04	161,800	3,100	- 1.88%	725,630	119,680
11.03	164,900	4,900	+ 3.06%	531,697	86,670
10.31	160,000	2,600	- 1.60%	694,860	112,123
10.30	162,600	9,100	- 5.30%	893,276	149,052