| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 218,000 | 2,500 | - 1.13% | 743,924 | 161,199 |
| 04.21 | 220,500 | 10,500 | + 5.00% | 962,038 | 208,892 |
| 04.20 | 210,000 | 2,000 | + 0.96% | 464,632 | 97,389 |
| 04.17 | 208,000 | 3,000 | + 1.46% | 574,888 | 119,551 |
| 04.16 | 205,000 | 2,500 | + 1.24% | 350,971 | 72,001 |
| 04.15 | 202,500 | 4,700 | + 2.38% | 370,146 | 75,104 |
| 04.14 | 197,800 | 1,200 | - 0.60% | 306,772 | 61,331 |
| 04.13 | 199,000 | 2,500 | - 1.24% | 286,534 | 57,464 |
| 04.10 | 201,500 | 4,500 | - 2.18% | 267,631 | 54,502 |
| 04.09 | 206,000 | 2,500 | - 1.20% | 573,313 | 117,277 |