일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	112,000	2,700	+ 2.47%	496,315	55,547
07.23	109,300	200	+ 0.18%	292,506	32,043
07.22	109,100	4,300	- 3.79%	410,242	45,590
07.21	113,400	1,200	+ 1.07%	490,118	55,135
07.18	112,200	9,300	+ 9.04%	2,128,612	237,260
07.17	102,900	200	+ 0.20%	282,923	29,136
07.16	102,700	2,300	- 2.19%	203,950	21,125
07.15	105,000	200	- 0.19%	315,037	33,028
07.14	105,200	0	0.00%	376,421	39,335
07.11	105,200	3,700	+ 3.65%	658,022	69,320