일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	202,500	3,600	+ 1.81%	498,443	98,596
03.26	198,900	4,100	- 2.02%	373,857	75,510
03.25	203,000	10,000	+ 5.18%	504,235	101,185
03.24	193,000	13,900	+ 7.76%	615,651	118,068
03.23	179,100	12,800	- 6.67%	461,327	83,417
03.20	191,900	2,200	+ 1.16%	408,800	77,882
03.19	189,700	6,800	- 3.46%	439,578	84,320
03.18	196,500	3,000	+ 1.55%	324,752	63,605
03.17	193,500	6,100	+ 3.26%	476,145	91,644
03.16	187,400	3,900	- 2.04%	605,459	112,530