일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	103,500	7,000	+ 7.25%	497,654	50,922
07.30	96,500	3,900	+ 4.21%	534,601	51,793
07.29	92,600	9,200	- 9.04%	583,114	55,100
07.28	101,800	8,700	- 7.87%	319,745	32,666
07.27	110,500	2,200	+ 2.03%	280,324	30,916
07.24	108,300	9,900	- 8.38%	308,709	34,093
07.23	118,200	10,700	+ 9.95%	353,716	40,208
07.22	107,500	1,600	+ 1.51%	300,512	33,048
07.21	105,900	1,800	+ 1.73%	288,466	30,189
07.20	104,100	8,300	- 7.38%	314,386	33,317