| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 151,300 | 9,400 | + 6.62% | 620,775 | 92,382 |
| 01.09 | 141,900 | 4,400 | - 3.01% | 340,462 | 48,463 |
| 01.08 | 146,300 | 500 | - 0.34% | 627,991 | 91,817 |
| 01.07 | 146,800 | 1,600 | - 1.08% | 351,635 | 52,179 |
| 01.06 | 148,400 | 2,600 | + 1.78% | 383,024 | 56,779 |
| 01.05 | 145,800 | 4,100 | + 2.89% | 551,081 | 80,225 |
| 01.02 | 141,700 | 4,900 | - 3.34% | 444,521 | 63,532 |
| 12.30 | 146,600 | 9,700 | - 6.21% | 560,603 | 83,229 |
| 12.29 | 156,300 | 0 | 0.00% | 286,662 | 44,634 |
| 12.26 | 156,300 | 1,400 | - 0.89% | 269,712 | 42,292 |