일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	162,600	9,100	- 5.30%	893,276	149,052
10.29	171,700	2,400	- 1.38%	527,612	90,791
10.28	174,100	1,200	+ 0.69%	838,286	143,555
10.27	172,900	300	+ 0.17%	1,149,731	200,622
10.24	172,600	13,200	+ 8.28%	1,652,507	280,086
10.23	159,400	5,800	- 3.51%	650,476	105,477
10.22	165,200	5,400	+ 3.38%	1,380,894	228,380
10.21	159,800	500	- 0.31%	1,310,786	211,453
10.20	160,300	700	- 0.44%	1,491,323	237,100
10.17	161,000	18,000	+ 12.59%	4,989,136	788,219