일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	208,500	7,000	+ 3.47%	585,105	121,947
04.07	201,500	1,600	+ 0.80%	541,889	111,104
04.06	199,900	7,300	+ 3.79%	579,136	115,588
04.03	192,600	4,300	- 2.18%	470,441	91,136
04.02	196,900	5,100	- 2.53%	728,596	145,823
04.01	202,000	9,800	+ 5.10%	410,387	82,336
03.31	192,200	11,300	- 5.55%	603,034	119,644
03.30	203,500	1,000	+ 0.49%	404,413	81,969
03.27	202,500	3,600	+ 1.81%	498,443	98,596
03.26	198,900	4,100	- 2.02%	373,857	75,510