일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	101,500	700	+ 0.69%	674,367	68,596
07.09	100,800	500	+ 0.50%	304,356	30,750
07.08	100,300	0	0.00%	332,711	33,703
07.07	100,300	3,800	- 3.65%	357,343	36,488
07.04	104,100	2,100	- 1.98%	320,983	33,324
07.03	106,200	3,000	+ 2.91%	645,878	68,383
07.02	103,200	1,200	+ 1.18%	257,739	26,216
07.01	102,000	1,400	+ 1.39%	336,838	34,385
06.30	100,600	400	+ 0.40%	357,480	36,434
06.27	100,200	5,400	- 5.11%	449,596	45,623