일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	128,200	1,600	- 1.23%	253,088	32,518
08.21	129,800	400	- 0.31%	248,047	32,183
08.20	130,200	1,700	- 1.29%	368,815	48,129
08.19	131,900	600	+ 0.46%	291,164	38,346
08.18	131,300	7,500	- 5.40%	485,037	64,685
08.14	138,800	2,300	+ 1.69%	605,829	83,686
08.13	136,500	1,700	+ 1.26%	445,430	60,672
08.12	134,800	800	+ 0.60%	1,497,845	205,723
08.11	134,000	9,900	+ 7.98%	1,192,147	156,278
08.08	124,100	700	- 0.56%	321,222	40,027