일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	125,500	7,200	- 5.43%	661,812	82,878
07.01	132,700	9,800	- 6.88%	1,395,151	187,295
06.30	142,500	12,000	- 7.77%	980,116	142,783
06.29	154,500	20,800	+ 15.56%	952,669	142,566
06.26	133,700	10,300	- 7.15%	797,564	107,685
06.25	144,000	8,500	- 5.57%	536,509	79,021
06.24	152,500	1,600	+ 1.06%	521,823	79,208
06.23	150,900	15,800	- 9.48%	683,925	106,728
06.22	166,700	2,700	- 1.59%	480,377	79,934
06.19	169,400	2,900	- 1.68%	893,319	151,629