일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	216,000	21,000	+ 10.77%	1,138,305	244,946
05.21	195,000	18,300	+ 10.36%	560,862	108,514
05.20	176,700	5,700	- 3.13%	557,830	99,264
05.19	182,400	8,000	- 4.20%	580,549	108,124
05.18	190,400	100	- 0.05%	577,647	109,623
05.15	190,500	18,500	- 8.85%	824,995	163,378
05.14	209,000	11,900	+ 6.04%	807,142	163,614
05.13	197,100	8,400	- 4.09%	665,835	131,844
05.12	205,500	16,500	- 7.43%	992,406	209,340
05.11	222,000	15,500	- 6.53%	829,763	185,935