일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	106,900	1,000	+ 0.94%	392,372	42,056
10.15	105,900	10,600	- 9.10%	550,229	58,208
10.14	116,500	3,300	+ 2.92%	603,952	69,256
10.13	113,200	2,400	- 2.08%	550,773	60,202
10.12	115,600	13,200	- 10.25%	538,427	64,843
10.08	128,800	4,300	+ 3.45%	594,979	75,951
10.07	124,500	4,400	- 3.41%	392,062	49,434
10.06	128,900	13,200	+ 11.41%	774,073	97,262
10.02	115,700	1,000	+ 0.87%	324,281	37,396
10.01	114,700	5,600	+ 5.13%	355,880	40,048