일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	157,900	1,000	+ 0.64%	386,833	61,527
12.03	156,900	2,300	- 1.45%	230,592	36,438
12.02	159,200	300	+ 0.19%	334,019	52,842
12.01	158,900	9,000	+ 6.00%	936,432	149,641
11.28	149,900	2,900	+ 1.97%	379,468	56,913
11.27	147,000	3,000	- 2.00%	237,856	35,332
11.26	150,000	12,600	+ 9.17%	509,140	74,439
11.25	137,400	1,100	- 0.79%	218,790	30,349
11.24	138,500	300	+ 0.22%	438,752	59,830
11.21	138,200	7,000	- 4.82%	288,010	40,069