| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 198,000 | 9,000 | - 4.35% | 866,950 | 177,365 |
| 06.01 | 207,000 | 10,000 | - 4.61% | 661,864 | 138,084 |
| 05.29 | 217,000 | 1,500 | - 0.69% | 1,276,023 | 275,282 |
| 05.28 | 218,500 | 5,000 | + 2.34% | 771,252 | 165,633 |
| 05.27 | 213,500 | 6,500 | - 2.96% | 659,211 | 144,719 |
| 05.26 | 220,000 | 4,000 | + 1.85% | 920,405 | 208,471 |
| 05.22 | 216,000 | 21,000 | + 10.77% | 1,138,305 | 244,946 |
| 05.21 | 195,000 | 18,300 | + 10.36% | 560,862 | 108,514 |
| 05.20 | 176,700 | 5,700 | - 3.13% | 557,830 | 99,264 |
| 05.19 | 182,400 | 8,000 | - 4.20% | 580,549 | 108,124 |