일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	106,500	200	+ 0.19%	348,455	36,993
09.02	108,000	8,200	- 7.06%	581,254	64,435
09.01	116,200	4,600	- 3.81%	449,928	52,793
08.31	120,800	2,600	+ 2.20%	521,656	61,431
08.28	118,200	200	+ 0.17%	283,223	33,180
08.27	118,000	6,500	+ 5.83%	533,155	61,691
08.26	111,500	1,000	- 0.89%	255,392	28,255
08.25	112,500	4,500	- 3.85%	394,536	43,954
08.24	117,000	11,400	+ 10.80%	652,938	74,794
08.21	105,600	8,500	- 7.45%	317,875	33,862