일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,340	10	- 0.43%	11,147	26
11.24	2,350	40	- 1.67%	30,169	72
11.21	2,390	80	- 3.24%	37,461	91
11.20	2,470	35	+ 1.44%	18,497	46
11.19	2,435	110	- 4.32%	28,396	70
11.18	2,545	15	- 0.59%	38,075	96
11.17	2,560	65	- 2.48%	72,356	186
11.14	2,625	0	0.00%	37,330	98
11.13	2,625	5	+ 0.19%	82,141	214
11.12	2,620	75	+ 2.95%	91,628	239