일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,625	10	- 0.38%	31,481	83
08.06	2,635	10	- 0.38%	52,676	138
08.05	2,645	85	- 3.11%	140,032	375
08.04	2,730	70	- 2.50%	120,967	326
08.01	2,800	75	+ 2.75%	239,022	663
07.31	2,725	10	+ 0.37%	152,164	416
07.30	2,715	105	+ 4.02%	211,882	570
07.29	2,610	10	+ 0.39%	128,598	336
07.28	2,600	130	- 4.76%	1,343,237	3,710
07.25	2,730	95	+ 3.61%	547,415	1,544