일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,785	125	+ 4.70%	173,294	478
10.02	2,660	70	- 2.56%	114,231	306
10.01	2,730	30	+ 1.11%	94,080	258
09.30	2,700	140	+ 5.47%	235,435	635
09.29	2,560	10	- 0.39%	22,957	59
09.26	2,570	50	+ 1.98%	66,333	169
09.25	2,520	30	- 1.18%	45,269	115
09.24	2,550	40	- 1.54%	26,127	67
09.23	2,590	25	+ 0.98%	22,134	57
09.22	2,565	85	- 3.21%	76,434	198