| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,290 | 65 | + 2.92% | 51,502 | 117 |
| 01.22 | 2,225 | 75 | + 3.49% | 43,309 | 95 |
| 01.21 | 2,150 | 80 | - 3.59% | 111,740 | 244 |
| 01.20 | 2,230 | 75 | + 3.48% | 68,441 | 152 |
| 01.19 | 2,155 | 5 | - 0.23% | 28,855 | 63 |
| 01.16 | 2,160 | 75 | - 3.36% | 61,231 | 134 |
| 01.15 | 2,235 | 45 | - 1.97% | 45,060 | 102 |
| 01.14 | 2,280 | 115 | + 5.31% | 53,702 | 120 |
| 01.13 | 2,165 | 70 | - 3.13% | 58,164 | 129 |
| 01.12 | 2,235 | 10 | - 0.45% | 38,778 | 86 |