일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,706	85	- 4.75%	56,440	99
05.22	1,791	13	- 0.72%	49,916	90
05.21	1,804	18	- 0.99%	33,673	61
05.20	1,822	12	- 0.65%	74,606	135
05.19	1,834	5	+ 0.27%	29,635	55
05.18	1,829	1	- 0.06%	93,489	172
05.15	1,830	58	- 3.07%	98,645	183
05.14	1,888	73	+ 4.02%	271,314	514
05.13	1,815	18	- 0.98%	99,351	183
05.12	1,833	15	- 0.81%	110,184	203