일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,650	15	+ 0.57%	75,078	202
09.18	2,635	130	- 4.70%	87,255	234
09.17	2,765	40	+ 1.47%	64,222	176
09.16	2,725	145	- 5.05%	106,831	300
09.15	2,870	70	+ 2.50%	175,596	502
09.12	2,800	150	+ 5.66%	306,629	877
09.11	2,650	10	- 0.38%	40,602	106
09.10	2,660	10	- 0.38%	70,483	186
09.09	2,670	55	+ 2.10%	70,451	186
09.08	2,615	5	+ 0.19%	28,940	76