일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,235	10	- 0.45%	38,778	86
01.09	2,245	65	- 2.81%	24,392	55
01.08	2,310	40	+ 1.76%	72,639	165
01.07	2,270	65	- 2.78%	42,413	97
01.06	2,335	75	- 3.11%	33,763	80
01.05	2,410	95	+ 4.10%	85,696	202
01.02	2,315	15	+ 0.65%	310,097	769
12.30	2,300	25	+ 1.10%	13,499	31
12.29	2,275	40	- 1.73%	32,279	73
12.26	2,315	10	- 0.43%	53,885	123