일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,850	10	+ 0.35%	190,350	545
10.06	2,840	220	+ 8.40%	165,986	455
10.02	2,620	0	0.00%	122,346	312
10.01	2,620	0	0.00%	94,573	244
09.30	2,620	175	- 6.26%	250,495	651
09.29	2,795	80	- 2.78%	348,642	946
09.28	2,875	155	+ 5.70%	297,323	830
09.23	2,720	275	+ 11.25%	442,014	1,160
09.22	2,445	20	+ 0.83%	116,959	283
09.21	2,425	90	+ 3.85%	186,627	448