일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,779	5	- 0.28%	132,566	242
07.07	1,784	63	+ 3.66%	26,680	47
07.06	1,721	22	+ 1.30%	20,304	35
07.03	1,699	18	- 1.05%	17,345	30
07.02	1,717	0	0.00%	12,041	20
07.01	1,717	37	+ 2.20%	8,506	15
06.30	1,680	30	+ 1.82%	23,958	41
06.29	1,650	94	+ 6.04%	32,764	53
06.26	1,556	111	- 6.66%	76,409	119
06.25	1,667	115	+ 7.41%	70,042	114