일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,994	16	- 0.80%	95,992	193
08.20	2,010	25	- 1.23%	284,476	615
08.19	2,035	15	- 0.73%	69,439	139
08.18	2,050	102	+ 5.24%	223,230	445
08.14	1,948	95	+ 5.13%	109,484	200
08.13	1,853	92	- 4.73%	90,945	170
08.12	1,945	0	0.00%	25,777	50
08.11	1,945	111	+ 6.05%	141,991	271
08.10	1,834	136	+ 8.01%	148,067	265
08.07	1,698	33	+ 1.98%	89,483	148