일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,847	48	+ 2.67%	26,110	48
03.09	1,799	61	- 3.28%	60,024	108
03.06	1,860	30	- 1.59%	50,214	94
03.05	1,890	116	+ 6.54%	40,467	76
03.04	1,774	211	- 10.63%	190,966	357
03.03	1,985	20	- 1.00%	69,922	139
02.27	2,005	30	- 1.47%	56,527	115
02.26	2,035	90	- 4.24%	62,994	130
02.25	2,125	120	- 5.35%	101,745	222
02.24	2,245	210	+ 10.32%	268,207	608