일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,888	73	+ 4.02%	271,314	514
05.13	1,815	18	- 0.98%	99,351	183
05.12	1,833	15	- 0.81%	110,184	203
05.11	1,848	67	- 3.50%	82,485	155
05.08	1,915	29	- 1.49%	78,331	153
05.07	1,944	24	+ 1.25%	88,094	173
05.06	1,920	73	- 3.66%	188,216	358
05.04	1,993	47	- 2.30%	161,038	321
04.30	2,040	30	+ 1.49%	70,445	142
04.29	2,010	80	- 3.83%	78,894	160