일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,105	40	- 1.87%	80,573	171
02.04	2,145	30	+ 1.42%	63,448	133
02.03	2,115	5	+ 0.24%	53,629	114
02.02	2,110	95	- 4.31%	43,920	95
01.30	2,205	100	- 4.34%	110,444	246
01.29	2,305	5	+ 0.22%	30,767	70
01.28	2,300	15	- 0.65%	41,279	95
01.27	2,315	25	+ 1.09%	33,371	76
01.26	2,290	0	0.00%	42,133	96
01.23	2,290	65	+ 2.92%	51,502	117