일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,570	20	+ 0.78%	72,673	186
10.23	2,550	85	- 3.23%	147,248	374
10.22	2,635	25	- 0.94%	28,354	74
10.21	2,660	40	- 1.48%	64,709	172
10.20	2,700	65	- 2.35%	100,454	273
10.17	2,765	205	- 6.90%	126,441	358
10.16	2,970	70	+ 2.41%	268,254	808
10.15	2,900	165	+ 6.03%	651,344	1,884
10.14	2,735	45	- 1.62%	61,548	170
10.13	2,780	5	- 0.18%	129,717	362