일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,780	20	+ 1.14%	54,370	95
06.09	1,760	54	+ 3.17%	73,508	127
06.08	1,706	103	- 5.69%	27,202	47
06.05	1,809	60	- 3.21%	40,695	73
06.04	1,869	5	- 0.27%	44,489	82
06.02	1,874	3	+ 0.16%	46,495	86
06.01	1,871	91	+ 5.11%	95,715	170
05.29	1,780	100	+ 5.95%	102,659	179
05.28	1,680	8	+ 0.48%	64,240	107
05.27	1,672	34	- 1.99%	91,780	153