일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,195	0	0.00%	35,859	79
04.13	2,195	25	- 1.13%	25,966	58
04.10	2,220	60	+ 2.78%	64,735	143
04.09	2,160	5	- 0.23%	80,762	175
04.08	2,165	40	- 1.81%	55,764	123
04.07	2,205	0	0.00%	50,183	111
04.06	2,205	65	- 2.86%	70,629	156
04.03	2,270	95	+ 4.37%	93,788	209
04.02	2,175	25	- 1.14%	494,103	1,127
04.01	2,200	95	+ 4.51%	62,934	137