일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,500	0	0.00%	54,257	134
08.21	2,500	85	+ 3.52%	42,750	104
08.20	2,415	45	- 1.83%	36,206	87
08.19	2,460	35	- 1.40%	56,049	138
08.18	2,495	105	- 4.04%	78,648	198
08.14	2,600	105	+ 4.21%	144,236	378
08.13	2,495	45	- 1.77%	77,530	195
08.12	2,540	5	- 0.20%	83,784	213
08.11	2,545	80	- 3.05%	52,423	135
08.08	2,625	0	0.00%	37,021	97