일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,160	5	- 0.23%	80,762	175
04.08	2,165	40	- 1.81%	55,764	123
04.07	2,205	0	0.00%	50,183	111
04.06	2,205	65	- 2.86%	70,629	156
04.03	2,270	95	+ 4.37%	93,788	209
04.02	2,175	25	- 1.14%	494,103	1,127
04.01	2,200	95	+ 4.51%	62,934	137
03.31	2,105	25	- 1.17%	107,370	229
03.30	2,130	105	- 4.70%	132,062	283
03.27	2,235	55	+ 2.52%	244,989	529