일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,635	290	- 9.92%	820,989	2,138
07.23	2,925	35	- 1.18%	32,757	95
07.22	2,960	155	- 4.98%	51,899	154
07.21	3,115	245	+ 8.54%	272,222	855
07.18	2,870	40	- 1.38%	46,334	134
07.17	2,910	50	- 1.69%	38,430	113
07.16	2,960	110	- 3.58%	58,269	174
07.15	3,070	10	+ 0.33%	31,973	97
07.14	3,060	40	- 1.29%	45,245	141
07.11	3,100	95	- 2.97%	54,275	171