일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,445	85	- 3.36%	128,873	319
10.29	2,530	0	0.00%	71,350	179
10.28	2,530	55	- 2.13%	52,158	133
10.27	2,585	15	+ 0.58%	67,759	175
10.24	2,570	20	+ 0.78%	72,673	186
10.23	2,550	85	- 3.23%	147,248	374
10.22	2,635	25	- 0.94%	28,354	74
10.21	2,660	40	- 1.48%	64,709	172
10.20	2,700	65	- 2.35%	100,454	273
10.17	2,765	205	- 6.90%	126,441	358