| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,195 | 15 | + 0.47% | 43,010 | 136 |
| 07.09 | 3,180 | 105 | - 3.20% | 57,325 | 183 |
| 07.08 | 3,285 | 45 | + 1.39% | 80,777 | 266 |
| 07.07 | 3,240 | 0 | 0.00% | 117,084 | 384 |
| 07.04 | 3,240 | 25 | - 0.77% | 160,080 | 516 |
| 07.03 | 3,265 | 125 | + 3.98% | 1,099,521 | 3,794 |
| 07.02 | 3,140 | 365 | - 10.41% | 474,455 | 1,535 |
| 07.01 | 3,505 | 535 | - 13.24% | 5,038,624 | 22,623 |
| 06.30 | 4,040 | 930 | + 29.90% | 108,295 | 438 |
| 06.27 | 12,440 | 610 | + 5.16% | 235,711 | 2,756 |