일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,665	12	- 0.72%	47,552	79
08.05	1,677	34	- 1.99%	65,861	112
08.04	1,711	72	+ 4.39%	91,487	154
08.03	1,639	27	+ 1.68%	232,751	381
07.31	1,612	136	+ 9.21%	228,504	356
07.30	1,476	36	+ 2.50%	102,019	149
07.29	1,440	122	- 7.81%	217,818	319
07.28	1,562	98	- 5.90%	49,017	78
07.27	1,660	0	0.00%	29,842	50
07.24	1,660	3	+ 0.18%	11,914	20