일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,335	75	+ 3.32%	125,329	286
09.17	2,260	5	- 0.22%	43,304	98
09.16	2,265	35	+ 1.57%	121,853	285
09.15	2,230	35	+ 1.60%	59,844	134
09.14	2,195	40	- 1.79%	100,635	223
09.11	2,235	120	- 5.10%	25,035	57
09.10	2,355	85	+ 3.74%	73,405	171
09.09	2,270	55	- 2.37%	30,504	70
09.08	2,325	85	+ 3.80%	58,636	134
09.07	2,240	5	+ 0.22%	71,711	162