일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,552	8	- 0.51%	58,591	90
06.23	1,560	100	- 6.02%	44,743	71
06.22	1,660	42	- 2.47%	58,841	98
06.19	1,702	82	- 4.60%	68,475	118
06.18	1,784	65	- 3.52%	133,275	240
06.17	1,849	106	+ 6.08%	98,302	176
06.16	1,743	40	+ 2.35%	97,915	166
06.15	1,703	47	- 2.69%	41,549	72
06.12	1,750	20	- 1.13%	31,268	55
06.11	1,770	10	- 0.56%	28,478	50