일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,125	120	- 5.35%	101,745	222
02.24	2,245	210	+ 10.32%	268,207	608
02.23	2,035	80	- 3.78%	49,919	103
02.20	2,115	5	+ 0.24%	28,051	60
02.19	2,110	65	- 2.99%	78,740	167
02.13	2,175	35	- 1.58%	123,231	262
02.12	2,210	25	- 1.12%	30,884	68
02.11	2,235	55	- 2.40%	25,843	58
02.10	2,290	40	+ 1.78%	23,312	52
02.09	2,250	70	+ 3.21%	61,974	138