일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,090	55	- 2.56%	143,561	296
04.27	2,145	50	- 2.28%	137,249	293
04.24	2,195	40	+ 1.86%	91,878	203
04.23	2,155	60	- 2.71%	134,219	293
04.22	2,215	65	+ 3.02%	647,750	1,481
04.21	2,150	35	- 1.60%	105,100	225
04.20	2,185	60	- 2.67%	77,696	170
04.17	2,245	55	- 2.39%	65,312	148
04.16	2,300	40	+ 1.77%	62,116	141
04.15	2,260	65	+ 2.96%	64,543	145