일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,560	15	- 0.58%	54,514	139
12.04	2,575	25	- 0.96%	56,826	146
12.03	2,600	115	+ 4.63%	63,046	160
12.02	2,485	10	+ 0.40%	18,266	45
12.01	2,475	35	- 1.39%	89,833	227
11.28	2,510	120	+ 5.02%	36,173	90
11.27	2,390	35	- 1.44%	33,203	80
11.26	2,425	85	+ 3.63%	24,044	58
11.25	2,340	10	- 0.43%	11,147	26
11.24	2,350	40	- 1.67%	30,169	72