일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,300	20	- 0.86%	64,598	146
10.21	2,320	60	+ 2.66%	90,006	203
10.20	2,260	45	- 1.95%	28,015	63
10.19	2,305	150	+ 6.96%	107,256	241
10.16	2,155	120	- 5.28%	93,762	209
10.15	2,275	100	- 4.21%	194,242	441
10.14	2,375	70	- 2.86%	318,841	745
10.13	2,445	85	- 3.36%	133,703	327
10.12	2,530	190	- 6.99%	61,123	159
10.08	2,720	130	- 4.56%	297,970	797