일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,205	65	- 2.86%	70,629	156
04.03	2,270	95	+ 4.37%	93,788	209
04.02	2,175	25	- 1.14%	494,103	1,127
04.01	2,200	95	+ 4.51%	62,934	137
03.31	2,105	25	- 1.17%	107,370	229
03.30	2,130	105	- 4.70%	132,062	283
03.27	2,235	55	+ 2.52%	244,989	529
03.26	2,180	115	+ 5.57%	3,697,196	9,192
03.25	2,065	0	0.00%	37,237	76
03.24	2,065	25	+ 1.23%	6,825	14