일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,235	55	+ 2.52%	244,989	529
03.26	2,180	115	+ 5.57%	3,697,196	9,192
03.25	2,065	0	0.00%	37,237	76
03.24	2,065	25	+ 1.23%	6,825	14
03.23	2,040	75	- 3.55%	28,516	58
03.20	2,115	75	+ 3.68%	51,361	109
03.19	2,040	20	- 0.97%	23,103	47
03.18	2,060	20	+ 0.98%	40,682	83
03.17	2,040	41	+ 2.05%	13,522	27
03.16	1,999	41	- 2.01%	26,585	54