일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,375	55	- 2.26%	49,945	119
12.19	2,430	25	+ 1.04%	32,617	79
12.18	2,405	105	- 4.18%	445,888	1,005
12.17	2,510	10	+ 0.40%	33,131	83
12.16	2,500	20	- 0.79%	33,499	83
12.15	2,520	10	+ 0.40%	29,823	75
12.12	2,510	20	+ 0.80%	65,902	165
12.11	2,490	0	0.00%	21,344	53
12.10	2,490	40	- 1.58%	37,565	93
12.09	2,530	45	+ 1.81%	54,889	136