일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,610	50	- 1.88%	161,840	435
09.04	2,660	70	+ 2.70%	200,679	532
09.03	2,590	95	+ 3.81%	80,731	204
09.02	2,495	50	- 1.97%	37,467	95
09.01	2,545	100	+ 4.09%	184,132	476
08.29	2,445	5	- 0.20%	32,351	80
08.28	2,450	40	- 1.61%	23,120	57
08.27	2,490	65	+ 2.68%	49,832	123
08.26	2,425	25	- 1.02%	40,693	100
08.25	2,450	50	- 2.00%	77,533	194