일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,155	60	- 2.71%	134,219	293
04.22	2,215	65	+ 3.02%	647,750	1,481
04.21	2,150	35	- 1.60%	105,100	225
04.20	2,185	60	- 2.67%	77,696	170
04.17	2,245	55	- 2.39%	65,312	148
04.16	2,300	40	+ 1.77%	62,116	141
04.15	2,260	65	+ 2.96%	64,543	145
04.14	2,195	0	0.00%	35,859	79
04.13	2,195	25	- 1.13%	25,966	58
04.10	2,220	60	+ 2.78%	64,735	143