일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,235	20	- 0.89%	41,833	94
09.03	2,255	10	+ 0.45%	50,291	112
09.02	2,245	115	- 4.87%	61,142	138
09.01	2,360	60	+ 2.61%	48,541	113
08.31	2,300	95	+ 4.31%	47,576	106
08.28	2,205	95	- 4.13%	58,111	129
08.27	2,300	0	0.00%	155,895	353
08.26	2,300	100	+ 4.55%	260,747	595
08.25	2,200	175	+ 8.64%	407,906	858
08.24	2,025	31	+ 1.56%	330,482	693