일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,115	75	+ 3.68%	51,361	109
03.19	2,040	20	- 0.97%	23,103	47
03.18	2,060	20	+ 0.98%	40,682	83
03.17	2,040	41	+ 2.05%	13,522	27
03.16	1,999	41	- 2.01%	26,585	54
03.13	2,040	15	+ 0.74%	32,109	65
03.12	2,025	125	+ 6.58%	58,372	114
03.11	1,900	53	+ 2.87%	62,091	119
03.10	1,847	48	+ 2.67%	26,110	48
03.09	1,799	61	- 3.28%	60,024	108