일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,657	11	- 0.66%	51,685	85
07.22	1,668	35	- 2.06%	34,934	59
07.21	1,703	100	+ 6.24%	45,883	77
07.20	1,603	57	- 3.43%	54,060	87
07.16	1,660	70	- 4.05%	20,769	35
07.15	1,730	20	+ 1.17%	30,265	52
07.14	1,710	20	+ 1.18%	55,458	93
07.13	1,690	95	- 5.32%	80,264	138
07.10	1,785	45	+ 2.59%	79,328	140
07.09	1,740	39	- 2.19%	57,077	98