시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 9,090 60 + 0.66% 25,276 230
08.06 9,030 60 - 0.66% 10,885 98
08.05 9,090 200 + 2.25% 16,011 144
08.04 8,890 150 - 1.66% 32,086 287
08.03 9,040 80 - 0.88% 14,869 135
07.31 9,120 20 + 0.22% 11,511 106
07.30 9,100 30 - 0.33% 10,819 98
07.29 9,130 150 - 1.62% 11,169 102
07.28 9,280 120 + 1.31% 11,955 110
07.27 9,160 270 + 3.04% 14,876 135