일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,510	20	+ 0.80%	65,902	165
12.11	2,490	0	0.00%	21,344	53
12.10	2,490	40	- 1.58%	37,565	93
12.09	2,530	45	+ 1.81%	54,889	136
12.08	2,485	75	- 2.93%	50,840	128
12.05	2,560	15	- 0.58%	54,514	139
12.04	2,575	25	- 0.96%	56,826	146
12.03	2,600	115	+ 4.63%	63,046	160
12.02	2,485	10	+ 0.40%	18,266	45
12.01	2,475	35	- 1.39%	89,833	227