일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,880	15	- 0.52%	496,801	1,411
08.06	2,895	155	- 5.08%	284,275	843
08.05	3,050	10	- 0.33%	277,843	845
08.04	3,060	835	- 21.44%	1,285,312	4,205
08.01	3,895	60	- 1.52%	79,729	307
07.31	3,955	45	+ 1.15%	50,489	199
07.30	3,910	10	+ 0.26%	65,288	254
07.29	3,900	90	+ 2.36%	91,327	350
07.28	3,810	70	- 1.80%	80,080	303
07.25	3,880	75	+ 1.97%	80,541	308