일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,300	170	+ 7.98%	155,556	346
09.30	2,130	25	- 1.16%	111,047	236
09.29	2,155	55	- 2.49%	224,467	490
09.28	2,210	80	- 3.49%	214,593	488
09.23	2,290	25	+ 1.10%	48,129	109
09.22	2,265	35	+ 1.57%	105,513	239
09.21	2,230	45	- 1.98%	89,000	200
09.18	2,275	5	+ 0.22%	75,660	174
09.17	2,270	40	+ 1.79%	76,023	172
09.16	2,230	20	- 0.89%	65,993	147