일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,325	15	- 0.64%	329,704	775
07.03	2,340	15	+ 0.65%	248,891	567
07.02	2,325	145	+ 6.65%	354,482	812
07.01	2,180	115	+ 5.57%	325,447	719
06.30	2,065	35	- 1.67%	208,026	444
06.29	2,100	293	+ 16.22%	328,657	659
06.26	1,807	97	- 5.10%	379,967	688
06.25	1,904	30	- 1.55%	138,854	267
06.24	1,934	44	+ 2.33%	149,489	292
06.23	1,890	90	- 4.55%	264,984	518