일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,450	60	- 2.39%	110,643	271
08.20	2,510	105	+ 4.37%	95,490	235
08.19	2,405	65	- 2.63%	91,720	222
08.18	2,470	105	- 4.08%	179,669	453
08.14	2,575	70	- 2.65%	162,215	419
08.13	2,645	20	+ 0.76%	108,379	281
08.12	2,625	25	+ 0.96%	148,261	385
08.11	2,600	15	+ 0.58%	148,003	385
08.10	2,585	105	+ 4.23%	219,283	552
08.07	2,480	110	- 4.25%	288,995	734