일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,205	75	+ 2.40%	492,852	1,537
03.05	3,130	370	+ 13.41%	805,619	2,454
03.04	2,760	480	- 14.82%	1,355,923	3,983
03.03	3,240	115	- 3.43%	995,696	3,374
02.27	3,355	95	+ 2.91%	789,970	2,672
02.26	3,260	155	- 4.54%	556,090	1,843
02.25	3,415	120	- 3.40%	657,035	2,272
02.24	3,535	270	+ 8.27%	1,767,931	6,293
02.23	3,265	255	+ 8.47%	841,704	2,719
02.20	3,010	20	- 0.66%	471,404	1,414