일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,250	45	- 1.96%	112,181	257
09.14	2,295	35	+ 1.55%	67,940	154
09.11	2,260	55	- 2.38%	105,063	236
09.10	2,315	120	+ 5.47%	112,377	254
09.09	2,195	25	- 1.13%	45,992	101
09.08	2,220	0	0.00%	94,300	208
09.07	2,220	10	+ 0.45%	136,488	301
09.04	2,210	10	+ 0.46%	126,569	280
09.03	2,200	15	- 0.68%	183,266	403
09.02	2,215	60	- 2.64%	95,062	211