일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,590	240	- 8.48%	535,264	1,428
08.05	2,830	35	+ 1.25%	400,366	1,156
08.04	2,795	90	+ 3.33%	422,629	1,186
08.03	2,705	295	- 9.83%	1,716,425	5,099
07.31	3,000	290	+ 10.70%	773,539	2,237
07.30	2,710	185	+ 7.33%	709,338	1,861
07.29	2,525	170	+ 7.22%	930,448	2,363
07.28	2,355	115	- 4.66%	237,745	568
07.27	2,470	130	+ 5.56%	310,400	742
07.24	2,340	10	+ 0.43%	248,392	574