일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,010	20	- 0.66%	471,404	1,414
02.19	3,030	110	- 3.50%	656,578	1,983
02.13	3,140	215	- 6.41%	534,150	1,704
02.12	3,355	60	+ 1.82%	430,338	1,440
02.11	3,295	5	- 0.15%	880,884	2,987
02.10	3,300	0	0.00%	345,628	1,146
02.09	3,300	175	+ 5.60%	400,178	1,312
02.06	3,125	80	- 2.50%	423,857	1,318
02.05	3,205	70	- 2.14%	348,964	1,144
02.04	3,275	140	- 4.10%	414,405	1,390