| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,070 | 95 | - 3.00% | 240,945 | 744 |
| 04.27 | 3,165 | 60 | + 1.93% | 185,439 | 584 |
| 04.24 | 3,105 | 20 | - 0.64% | 233,640 | 730 |
| 04.23 | 3,125 | 35 | + 1.13% | 341,989 | 1,042 |
| 04.22 | 3,090 | 100 | - 3.14% | 306,038 | 945 |
| 04.21 | 3,190 | 70 | - 2.15% | 295,025 | 938 |
| 04.20 | 3,260 | 70 | - 2.10% | 236,958 | 780 |
| 04.17 | 3,330 | 20 | + 0.60% | 252,590 | 833 |
| 04.16 | 3,310 | 100 | - 2.93% | 449,165 | 1,514 |
| 04.15 | 3,410 | 160 | + 4.92% | 467,471 | 1,570 |