일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,980	90	- 4.35%	265,892	530
06.19	2,070	80	- 3.72%	258,953	533
06.18	2,150	95	- 4.23%	171,069	374
06.17	2,245	50	+ 2.28%	353,957	811
06.16	2,195	95	+ 4.52%	122,182	263
06.15	2,100	65	- 3.00%	127,363	272
06.12	2,165	35	+ 1.64%	112,243	243
06.11	2,130	110	+ 5.45%	134,346	276
06.10	2,020	25	- 1.22%	140,429	286
06.09	2,045	60	+ 3.02%	148,502	303