일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,040	90	- 4.23%	340,775	696
05.28	2,130	50	- 2.29%	324,859	686
05.27	2,180	110	- 4.80%	533,610	1,166
05.26	2,290	10	- 0.44%	217,720	503
05.22	2,300	85	+ 3.84%	448,147	1,056
05.21	2,215	95	- 4.11%	468,972	1,062
05.20	2,310	95	- 3.95%	196,074	457
05.19	2,405	0	0.00%	227,158	536
05.18	2,405	85	- 3.41%	433,816	1,024
05.15	2,490	235	- 8.62%	667,417	1,679