일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,210	10	+ 0.46%	126,569	280
09.03	2,200	15	- 0.68%	183,266	403
09.02	2,215	60	- 2.64%	95,062	211
09.01	2,275	10	+ 0.44%	119,975	271
08.31	2,265	100	- 4.23%	152,223	343
08.28	2,365	25	- 1.05%	159,242	374
08.27	2,390	90	- 3.63%	172,647	421
08.26	2,480	25	- 1.00%	124,250	314
08.25	2,505	75	+ 3.09%	151,626	372
08.24	2,430	20	- 0.82%	126,842	307