일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,740	15	- 0.54%	167,253	458
08.21	2,755	140	- 4.84%	280,091	786
08.20	2,895	50	- 1.70%	88,077	252
08.19	2,945	5	+ 0.17%	117,121	339
08.18	2,940	155	- 5.01%	220,783	653
08.14	3,095	85	- 2.67%	214,540	677
08.13	3,180	35	- 1.09%	250,903	797
08.12	3,215	205	+ 6.81%	1,711,140	5,723
08.11	3,010	20	- 0.66%	470,702	1,462
08.08	3,030	150	+ 5.21%	4,201,645	14,410