일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,985	170	- 7.89%	302,077	610
06.05	2,155	85	+ 4.11%	198,591	418
06.04	2,070	10	- 0.48%	136,138	280
06.02	2,080	35	+ 1.71%	255,800	518
06.01	2,045	5	+ 0.25%	354,880	723
05.29	2,040	90	- 4.23%	340,775	696
05.28	2,130	50	- 2.29%	324,859	686
05.27	2,180	110	- 4.80%	533,610	1,166
05.26	2,290	10	- 0.44%	217,720	503
05.22	2,300	85	+ 3.84%	448,147	1,056