| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,250 | 40 | - 1.22% | 430,127 | 1,397 |
| 04.13 | 3,290 | 145 | + 4.61% | 1,487,297 | 4,941 |
| 04.10 | 3,145 | 100 | + 3.28% | 399,964 | 1,261 |
| 04.09 | 3,045 | 60 | + 2.01% | 584,600 | 1,791 |
| 04.08 | 2,985 | 180 | + 6.42% | 280,050 | 818 |
| 04.07 | 2,805 | 5 | - 0.18% | 149,730 | 422 |
| 04.06 | 2,810 | 85 | - 2.94% | 203,910 | 578 |
| 04.03 | 2,895 | 20 | + 0.70% | 326,905 | 950 |
| 04.02 | 2,875 | 220 | - 7.11% | 570,563 | 1,688 |
| 04.01 | 3,095 | 395 | + 14.63% | 938,458 | 2,875 |