일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,165	15	+ 0.70%	180,319	387
10.23	2,150	130	- 5.70%	524,769	1,178
10.22	2,280	255	+ 12.59%	1,598,078	3,559
10.21	2,025	70	- 3.34%	348,198	712
10.20	2,095	290	+ 16.07%	1,017,391	2,042
10.17	1,805	60	- 3.22%	399,419	721
10.16	1,865	35	- 1.84%	699,777	1,318
10.15	1,900	110	- 5.47%	395,859	784
10.14	2,010	70	- 3.37%	241,660	495
10.13	2,080	45	- 2.12%	191,558	401