| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,090 | 80 | - 1.55% | 71,556 | 361 |
| 07.09 | 5,170 | 185 | + 3.71% | 124,120 | 624 |
| 07.08 | 4,985 | 30 | + 0.61% | 121,367 | 598 |
| 07.07 | 4,955 | 105 | - 2.08% | 62,696 | 315 |
| 07.04 | 5,060 | 60 | - 1.17% | 89,428 | 458 |
| 07.03 | 5,120 | 155 | + 3.12% | 120,157 | 618 |
| 07.02 | 4,965 | 85 | - 1.68% | 63,744 | 316 |
| 07.01 | 5,050 | 340 | - 6.31% | 514,810 | 2,667 |
| 06.30 | 5,390 | 290 | + 5.69% | 394,418 | 2,119 |
| 06.27 | 5,100 | 220 | - 4.14% | 142,260 | 733 |