일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,045	60	+ 2.01%	584,600	1,791
04.08	2,985	180	+ 6.42%	280,050	818
04.07	2,805	5	- 0.18%	149,730	422
04.06	2,810	85	- 2.94%	203,910	578
04.03	2,895	20	+ 0.70%	326,905	950
04.02	2,875	220	- 7.11%	570,563	1,688
04.01	3,095	395	+ 14.63%	938,458	2,875
03.31	2,700	35	- 1.28%	343,345	941
03.30	2,735	70	- 2.50%	468,951	1,258
03.27	2,805	35	- 1.23%	338,405	947