| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,805 | 125 | - 3.18% | 127,453 | 489 |
| 07.23 | 3,930 | 30 | - 0.76% | 46,597 | 183 |
| 07.22 | 3,960 | 40 | - 1.00% | 237,172 | 912 |
| 07.21 | 4,000 | 325 | - 7.51% | 473,104 | 1,903 |
| 07.18 | 4,325 | 470 | - 9.80% | 483,965 | 2,187 |
| 07.17 | 4,795 | 135 | - 2.74% | 342,814 | 1,686 |
| 07.16 | 4,930 | 50 | - 1.00% | 292,502 | 1,469 |
| 07.15 | 4,980 | 105 | + 2.15% | 381,119 | 1,904 |
| 07.14 | 4,875 | 125 | - 2.50% | 106,603 | 521 |
| 07.11 | 5,000 | 90 | - 1.77% | 74,620 | 377 |