일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,125	5	- 0.24%	255,448	541
10.02	2,130	95	+ 4.67%	1,866,053	4,187
10.01	2,035	52	+ 2.62%	162,814	330
09.30	1,983	15	- 0.75%	115,061	230
09.29	1,998	73	+ 3.79%	304,058	602
09.26	1,925	130	- 6.33%	478,937	930
09.25	2,055	20	- 0.96%	190,795	391
09.24	2,075	0	0.00%	227,312	471
09.23	2,075	60	- 2.81%	424,702	870
09.22	2,135	170	- 7.38%	429,116	926