일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,470	105	- 4.08%	179,669	453
08.14	2,575	70	- 2.65%	162,215	419
08.13	2,645	20	+ 0.76%	108,379	281
08.12	2,625	25	+ 0.96%	148,261	385
08.11	2,600	15	+ 0.58%	148,003	385
08.10	2,585	105	+ 4.23%	219,283	552
08.07	2,480	110	- 4.25%	288,995	734
08.06	2,590	240	- 8.48%	535,264	1,428
08.05	2,830	35	+ 1.25%	400,366	1,156
08.04	2,795	90	+ 3.33%	422,629	1,186