일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,215	95	- 4.11%	468,972	1,062
05.20	2,310	95	- 3.95%	196,074	457
05.19	2,405	0	0.00%	227,158	536
05.18	2,405	85	- 3.41%	433,816	1,024
05.15	2,490	235	- 8.62%	667,417	1,679
05.14	2,725	170	+ 6.65%	390,149	1,040
05.13	2,555	55	- 2.11%	306,413	803
05.12	2,610	30	+ 1.16%	966,746	2,587
05.11	2,580	125	- 4.62%	643,155	1,688
05.08	2,705	85	- 3.05%	339,935	937