일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,700	35	- 1.28%	343,345	941
03.30	2,735	70	- 2.50%	468,951	1,258
03.27	2,805	35	- 1.23%	338,405	947
03.26	2,840	155	- 5.18%	303,679	885
03.25	2,995	65	+ 2.22%	156,331	466
03.24	2,930	60	+ 2.09%	304,910	884
03.23	2,870	170	- 5.59%	486,699	1,409
03.20	3,040	30	- 0.98%	276,056	854
03.19	3,070	130	- 4.06%	272,215	836
03.18	3,200	85	+ 2.73%	301,195	954