일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,790	50	- 1.76%	255,800	721
05.06	2,840	80	- 2.74%	499,325	1,435
05.04	2,920	40	- 1.35%	286,420	849
04.30	2,960	90	- 2.95%	296,473	884
04.29	3,050	20	- 0.65%	163,870	496
04.28	3,070	95	- 3.00%	240,945	744
04.27	3,165	60	+ 1.93%	185,439	584
04.24	3,105	20	- 0.64%	233,640	730
04.23	3,125	35	+ 1.13%	341,989	1,042
04.22	3,090	100	- 3.14%	306,038	945