일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,305	0	0.00%	268,898	628
09.18	2,305	10	- 0.43%	192,802	444
09.17	2,315	70	- 2.94%	206,114	482
09.16	2,385	15	+ 0.63%	225,696	539
09.15	2,370	5	+ 0.21%	465,714	1,120
09.12	2,365	185	+ 8.49%	529,052	1,239
09.11	2,180	70	+ 3.32%	187,390	402
09.10	2,110	105	- 4.74%	503,270	1,076
09.09	2,215	155	- 6.54%	1,457,887	3,434
09.08	2,795	5	- 0.18%	356,816	987