일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,705	295	- 9.83%	1,716,425	5,099
07.31	3,000	290	+ 10.70%	773,539	2,237
07.30	2,710	185	+ 7.33%	709,338	1,861
07.29	2,525	170	+ 7.22%	930,448	2,363
07.28	2,355	115	- 4.66%	237,745	568
07.27	2,470	130	+ 5.56%	310,400	742
07.24	2,340	10	+ 0.43%	248,392	574
07.23	2,330	300	+ 14.78%	310,647	690
07.22	2,030	10	- 0.49%	66,122	137
07.21	2,040	30	- 1.45%	183,649	377