일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,800	65	- 2.27%	233,911	650
09.04	2,865	60	+ 2.14%	216,835	625
09.03	2,805	85	+ 3.13%	82,531	229
09.02	2,720	65	+ 2.45%	151,308	402
09.01	2,655	55	- 2.03%	137,070	366
08.29	2,710	50	- 1.81%	76,553	209
08.28	2,760	65	- 2.30%	78,858	218
08.27	2,825	40	- 1.40%	101,686	285
08.26	2,865	170	+ 6.31%	158,940	442
08.25	2,695	45	- 1.64%	238,567	636