| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,190 | 70 | - 2.15% | 295,025 | 938 |
| 04.20 | 3,260 | 70 | - 2.10% | 236,958 | 780 |
| 04.17 | 3,330 | 20 | + 0.60% | 252,590 | 833 |
| 04.16 | 3,310 | 100 | - 2.93% | 449,165 | 1,514 |
| 04.15 | 3,410 | 160 | + 4.92% | 467,471 | 1,570 |
| 04.14 | 3,250 | 40 | - 1.22% | 430,127 | 1,397 |
| 04.13 | 3,290 | 145 | + 4.61% | 1,487,297 | 4,941 |
| 04.10 | 3,145 | 100 | + 3.28% | 399,964 | 1,261 |
| 04.09 | 3,045 | 60 | + 2.01% | 584,600 | 1,791 |
| 04.08 | 2,985 | 180 | + 6.42% | 280,050 | 818 |