일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,070	10	- 0.48%	147,136	298
07.16	2,080	10	+ 0.48%	86,739	178
07.15	2,070	85	+ 4.28%	297,176	615
07.14	1,985	15	- 0.75%	218,412	420
07.13	2,000	135	- 6.32%	281,536	565
07.10	2,135	70	+ 3.39%	529,825	1,085
07.09	2,065	70	- 3.28%	192,312	400
07.08	2,135	120	- 5.32%	270,017	583
07.07	2,255	70	- 3.01%	262,915	598
07.06	2,325	15	- 0.64%	329,704	775