시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 11,850 50 - 0.42% 63,392 746
05.28 11,900 200 - 1.65% 216,089 2,630
05.27 12,100 800 - 6.20% 168,810 2,087
05.26 12,900 150 - 1.15% 105,419 1,351
05.25 13,050 350 + 2.76% 106,711 1,367
05.22 12,700 450 - 3.42% 172,492 2,281
05.21 13,150 150 - 1.13% 86,188 1,136
05.20 13,300 500 + 3.91% 159,949 2,107
05.19 12,800 450 - 3.40% 288,603 3,667
05.18 13,250 550 - 3.99% 305,197 4,111