일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,075	45	+ 2.22%	107,801	218
10.16	2,030	83	+ 4.26%	100,921	205
10.15	1,947	103	- 5.02%	273,709	537
10.14	2,050	0	0.00%	105,933	218
10.13	2,050	15	- 0.73%	255,623	513
10.12	2,065	135	- 6.14%	127,514	269
10.08	2,200	30	- 1.35%	106,241	231
10.07	2,230	15	- 0.67%	43,613	98
10.06	2,245	75	- 3.23%	139,193	315
10.02	2,320	20	+ 0.87%	128,580	297