일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,436	7	- 0.49%	178,747	260
08.06	1,443	32	- 2.17%	108,325	158
08.05	1,475	25	- 1.67%	187,912	277
08.04	1,500	80	+ 5.63%	628,167	923
08.01	1,420	62	- 4.18%	579,936	831
07.31	1,482	37	+ 2.56%	292,776	434
07.30	1,445	20	- 1.37%	259,559	381
07.29	1,465	44	+ 3.10%	356,118	514
07.28	1,421	41	- 2.80%	343,358	493
07.25	1,462	0	0.00%	143,117	209