일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,328	16	+ 1.22%	184,522	245
11.25	1,312	14	- 1.06%	409,186	534
11.24	1,326	12	+ 0.91%	116,435	154
11.21	1,314	44	- 3.24%	163,604	214
11.20	1,358	36	+ 2.72%	194,996	261
11.19	1,322	11	- 0.83%	190,024	253
11.18	1,333	61	- 4.38%	269,555	365
11.17	1,394	27	- 1.90%	209,614	295
11.14	1,421	65	- 4.37%	334,352	482
11.13	1,486	8	- 0.54%	258,926	383