일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,920	130	- 6.34%	2,330,241	4,609
02.27	2,050	85	+ 4.33%	9,229,457	19,283
02.26	1,965	35	- 1.75%	3,033,528	6,099
02.25	2,000	110	- 5.21%	2,293,683	4,652
02.24	2,110	20	+ 0.96%	6,555,367	14,104