일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,718	8	- 0.46%	585,113	1,010
04.16	1,726	110	+ 6.81%	1,879,603	3,238
04.15	1,616	0	0.00%	563,218	912
04.14	1,616	90	+ 5.90%	1,849,094	2,988