일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,630	27	+ 1.68%	282,744	459
07.09	1,603	14	+ 0.88%	185,473	297
07.08	1,589	29	+ 1.86%	165,633	261
07.07	1,560	19	- 1.20%	201,293	313
07.04	1,579	25	- 1.56%	389,949	616
07.03	1,604	4	+ 0.25%	449,986	729
07.02	1,600	21	- 1.30%	344,691	548
07.01	1,621	1	- 0.06%	271,831	443
06.30	1,622	9	- 0.55%	312,551	504
06.27	1,631	7	- 0.43%	331,700	538