일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,337	6	- 0.45%	84,703	113
12.09	1,343	14	- 1.03%	102,540	138
12.08	1,357	1	- 0.07%	118,911	163
12.05	1,358	19	+ 1.42%	111,855	149
12.04	1,339	37	- 2.69%	177,491	240
12.03	1,376	5	+ 0.37%	120,387	166
12.02	1,371	15	- 1.08%	198,147	271
12.01	1,386	13	+ 0.95%	234,766	330
11.28	1,373	50	+ 3.78%	258,660	354
11.27	1,323	5	- 0.38%	115,172	153