일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,362	15	- 1.09%	142,491	194
08.21	1,377	14	+ 1.03%	71,313	98
08.20	1,363	42	- 2.99%	197,628	267
08.19	1,405	30	+ 2.18%	174,704	242
08.18	1,375	55	- 3.85%	232,597	322
08.14	1,430	21	- 1.45%	160,152	229
08.13	1,451	7	- 0.48%	155,055	224
08.12	1,458	31	+ 2.17%	343,045	506
08.11	1,427	10	- 0.70%	103,333	147
08.08	1,437	1	+ 0.07%	134,968	194