| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 1,317 | 25 | + 1.94% | 5,034,886 | 7,067 |
| 06.02 | 1,292 | 68 | - 5.00% | 20,223,431 | 29,558 |
| 06.01 | 1,360 | 167 | - 10.94% | 20,102,228 | 32,575 |
| 05.29 | 1,527 | 352 | + 29.96% | 12,348,624 | 18,477 |
| 05.28 | 1,175 | 40 | - 3.29% | 459,369 | 537 |
| 05.27 | 1,215 | 62 | - 4.86% | 490,904 | 603 |
| 05.26 | 1,277 | 64 | - 4.77% | 640,824 | 834 |
| 05.22 | 1,341 | 47 | + 3.63% | 280,962 | 375 |
| 05.21 | 1,294 | 27 | + 2.13% | 256,889 | 335 |
| 05.20 | 1,267 | 52 | - 3.94% | 574,233 | 720 |