일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,277	64	- 4.77%	640,824	834
05.22	1,341	47	+ 3.63%	280,962	375
05.21	1,294	27	+ 2.13%	256,889	335
05.20	1,267	52	- 3.94%	574,233	720
05.19	1,319	72	- 5.18%	534,414	712
05.18	1,391	30	- 2.11%	655,465	902
05.15	1,421	131	- 8.44%	771,025	1,128
05.14	1,552	6	+ 0.39%	319,565	492
05.13	1,546	64	- 3.98%	397,589	626
05.12	1,610	93	- 5.46%	934,904	1,525