일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,725	15	- 0.86%	55,307	96
08.05	1,740	50	+ 2.96%	107,760	187
08.04	1,690	98	+ 6.16%	123,626	206
08.03	1,592	100	+ 6.70%	252,611	406
07.31	1,492	142	+ 10.52%	96,425	141
07.30	1,350	50	+ 3.85%	143,464	199
07.29	1,300	182	- 12.28%	185,459	258
07.28	1,482	102	- 6.44%	123,056	186
07.27	1,584	65	+ 4.28%	150,821	239
07.24	1,519	17	- 1.11%	102,668	158