일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,314	44	- 3.24%	163,604	214
11.20	1,358	36	+ 2.72%	194,996	261
11.19	1,322	11	- 0.83%	190,024	253
11.18	1,333	61	- 4.38%	269,555	365
11.17	1,394	27	- 1.90%	209,614	295
11.14	1,421	65	- 4.37%	334,352	482
11.13	1,486	8	- 0.54%	258,926	383
11.12	1,494	2	- 0.13%	452,902	677
11.11	1,496	13	+ 0.88%	441,341	650
11.10	1,483	61	+ 4.29%	521,186	774