일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,180	15	+ 0.69%	47,302	103
09.22	2,165	25	- 1.14%	42,119	92
09.21	2,190	20	+ 0.92%	48,004	106
09.18	2,170	0	0.00%	71,311	156
09.17	2,170	10	- 0.46%	36,529	80
09.16	2,180	50	- 2.24%	45,259	97
09.15	2,230	10	+ 0.45%	42,012	93
09.14	2,220	40	- 1.77%	95,925	216
09.11	2,260	65	+ 2.96%	97,921	222
09.10	2,195	25	+ 1.15%	40,399	88