일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,866	46	+ 2.53%	686,764	1,284
03.10	1,820	95	+ 5.51%	1,196,160	2,196
03.09	1,725	151	- 8.05%	728,605	1,248
03.06	1,876	26	+ 1.41%	752,341	1,411
03.05	1,850	222	+ 13.64%	1,064,845	1,954
03.04	1,628	292	- 15.21%	2,119,274	3,715
03.03	1,920	130	- 6.34%	2,330,241	4,609
02.27	2,050	85	+ 4.33%	9,229,457	19,283
02.26	1,965	35	- 1.75%	3,033,528	6,099
02.25	2,000	110	- 5.21%	2,293,683	4,652