| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,416 | 31 | + 2.24% | 477,410 | 679 |
| 02.06 | 1,385 | 4 | + 0.29% | 345,349 | 468 |
| 02.05 | 1,381 | 59 | - 4.10% | 250,855 | 350 |
| 02.04 | 1,440 | 20 | + 1.41% | 906,236 | 1,331 |
| 02.03 | 1,420 | 72 | + 5.34% | 258,327 | 361 |
| 02.02 | 1,348 | 93 | - 6.45% | 257,630 | 358 |
| 01.30 | 1,441 | 3 | + 0.21% | 562,076 | 806 |
| 01.29 | 1,438 | 93 | + 6.91% | 904,298 | 1,271 |
| 01.28 | 1,345 | 15 | + 1.13% | 262,848 | 355 |
| 01.27 | 1,330 | 4 | + 0.30% | 187,225 | 248 |