일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,695	2	+ 0.12%	342,085	580
04.22	1,693	36	+ 2.17%	438,434	737
04.21	1,657	39	- 2.30%	376,555	630
04.20	1,696	22	- 1.28%	342,584	586
04.17	1,718	8	- 0.46%	585,113	1,010
04.16	1,726	110	+ 6.81%	1,879,603	3,238
04.15	1,616	0	0.00%	563,218	912
04.14	1,616	90	+ 5.90%	1,849,094	2,988
04.13	1,526	150	- 8.95%	1,725,267	2,663
04.10	1,676	69	+ 4.29%	337,674	561