| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 1,802 | 52 | + 2.97% | 12,678,070 | 23,421 |
| 02.11 | 1,750 | 90 | - 4.89% | 27,191,511 | 49,810 |
| 02.10 | 1,840 | 424 | + 29.94% | 20,863,617 | 36,280 |
| 02.09 | 1,416 | 31 | + 2.24% | 477,410 | 679 |
| 02.06 | 1,385 | 4 | + 0.29% | 345,349 | 468 |
| 02.05 | 1,381 | 59 | - 4.10% | 250,855 | 350 |
| 02.04 | 1,440 | 20 | + 1.41% | 906,236 | 1,331 |
| 02.03 | 1,420 | 72 | + 5.34% | 258,327 | 361 |
| 02.02 | 1,348 | 93 | - 6.45% | 257,630 | 358 |
| 01.30 | 1,441 | 3 | + 0.21% | 562,076 | 806 |