| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,482 | 147 | - 9.02% | 313,785 | 482 |
| 07.07 | 1,629 | 32 | + 2.00% | 190,928 | 313 |
| 07.06 | 1,597 | 30 | + 1.91% | 154,913 | 246 |
| 07.03 | 1,567 | 44 | - 2.73% | 227,884 | 356 |
| 07.02 | 1,611 | 57 | - 3.42% | 408,547 | 663 |
| 07.01 | 1,668 | 265 | - 13.71% | 837,363 | 1,479 |
| 06.30 | 1,933 | 702 | - 26.64% | 949,795 | 1,966 |
| 06.04 | 1,317 | 25 | + 1.94% | 5,034,886 | 7,067 |
| 06.02 | 1,292 | 68 | - 5.00% | 20,223,431 | 29,558 |
| 06.01 | 1,360 | 167 | - 10.94% | 20,102,228 | 32,575 |