일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,865	80	+ 4.48%	934,482	1,722
04.30	1,785	57	- 3.09%	838,015	1,530
04.29	1,842	18	- 0.97%	1,194,602	2,178
04.28	1,860	102	+ 5.80%	11,909,145	23,076
04.27	1,758	22	- 1.24%	475,152	837
04.24	1,780	85	+ 5.02%	1,543,746	2,756
04.23	1,695	2	+ 0.12%	342,085	580
04.22	1,693	36	+ 2.17%	438,434	737
04.21	1,657	39	- 2.30%	376,555	630
04.20	1,696	22	- 1.28%	342,584	586