일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,462	31	- 2.08%	265,875	393
07.23	1,493	56	- 3.62%	420,575	633
07.22	1,549	15	+ 0.98%	958,402	1,500
07.21	1,534	3	+ 0.20%	224,466	347
07.18	1,531	25	- 1.61%	196,378	301
07.17	1,556	7	- 0.45%	230,829	357
07.16	1,563	22	- 1.39%	262,049	407
07.15	1,585	23	- 1.43%	503,445	800
07.14	1,608	17	- 1.05%	113,083	181
07.11	1,625	5	- 0.31%	167,949	272