| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 1,920 | 130 | - 6.34% | 2,330,241 | 4,609 |
| 02.27 | 2,050 | 85 | + 4.33% | 9,229,457 | 19,283 |
| 02.26 | 1,965 | 35 | - 1.75% | 3,033,528 | 6,099 |
| 02.25 | 2,000 | 110 | - 5.21% | 2,293,683 | 4,652 |
| 02.24 | 2,110 | 20 | + 0.96% | 6,555,367 | 14,104 |
| 02.23 | 2,090 | 210 | + 11.17% | 26,353,276 | 57,068 |
| 02.20 | 1,880 | 31 | - 1.62% | 3,166,260 | 5,998 |
| 02.19 | 1,911 | 134 | + 7.54% | 19,289,884 | 38,643 |
| 02.13 | 1,777 | 25 | - 1.39% | 4,524,984 | 8,331 |
| 02.12 | 1,802 | 52 | + 2.97% | 12,678,070 | 23,421 |