일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,170	35	- 1.59%	58,039	128
09.08	2,205	70	+ 3.28%	136,188	302
09.07	2,135	10	+ 0.47%	69,371	148
09.04	2,125	75	+ 3.66%	84,466	179
09.03	2,050	5	- 0.24%	69,191	142
09.02	2,055	160	- 7.22%	90,086	188
09.01	2,215	100	- 4.32%	138,948	304
08.31	2,315	195	+ 9.20%	331,472	751
08.28	2,120	45	+ 2.17%	89,430	188
08.27	2,075	117	+ 5.98%	295,336	610