일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,607	79	- 4.69%	334,257	542
04.08	1,686	114	+ 7.25%	486,312	810
04.07	1,572	34	- 2.12%	297,508	476
04.06	1,606	9	- 0.56%	185,406	299
04.03	1,615	22	+ 1.38%	263,948	433
04.02	1,593	160	- 9.13%	801,338	1,302
04.01	1,753	116	+ 7.09%	529,431	914
03.31	1,637	120	- 6.83%	570,152	960
03.30	1,757	10	+ 0.57%	632,698	1,084
03.27	1,747	65	+ 3.86%	4,842,295	8,919