일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,756	18	+ 1.04%	68,968	121
08.10	1,738	48	+ 2.84%	74,779	130
08.07	1,690	35	- 2.03%	88,492	149
08.06	1,725	15	- 0.86%	55,307	96
08.05	1,740	50	+ 2.96%	107,760	187
08.04	1,690	98	+ 6.16%	123,626	206
08.03	1,592	100	+ 6.70%	252,611	406
07.31	1,492	142	+ 10.52%	96,425	141
07.30	1,350	50	+ 3.85%	143,464	199
07.29	1,300	182	- 12.28%	185,459	258