| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,326 | 31 | + 2.39% | 295,064 | 389 |
| 01.23 | 1,295 | 57 | + 4.60% | 300,856 | 387 |
| 01.22 | 1,238 | 22 | + 1.81% | 248,036 | 305 |
| 01.21 | 1,216 | 55 | - 4.33% | 387,117 | 472 |
| 01.20 | 1,271 | 13 | + 1.03% | 357,124 | 452 |
| 01.19 | 1,258 | 18 | - 1.41% | 192,862 | 243 |
| 01.16 | 1,276 | 18 | + 1.43% | 526,374 | 686 |
| 01.15 | 1,258 | 23 | - 1.80% | 234,132 | 295 |
| 01.14 | 1,281 | 3 | - 0.23% | 139,507 | 178 |
| 01.13 | 1,284 | 32 | - 2.43% | 274,599 | 354 |