일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,616	0	0.00%	563,218	912
04.14	1,616	90	+ 5.90%	1,849,094	2,988
04.13	1,526	150	- 8.95%	1,725,267	2,663
04.10	1,676	69	+ 4.29%	337,674	561
04.09	1,607	79	- 4.69%	334,257	542
04.08	1,686	114	+ 7.25%	486,312	810
04.07	1,572	34	- 2.12%	297,508	476
04.06	1,606	9	- 0.56%	185,406	299
04.03	1,615	22	+ 1.38%	263,948	433
04.02	1,593	160	- 9.13%	801,338	1,302