일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,753	116	+ 7.09%	529,431	914
03.31	1,637	120	- 6.83%	570,152	960
03.30	1,757	10	+ 0.57%	632,698	1,084
03.27	1,747	65	+ 3.86%	4,842,295	8,919
03.26	1,682	67	- 3.83%	210,996	360
03.25	1,749	78	+ 4.67%	304,579	523
03.24	1,671	30	+ 1.83%	253,900	427
03.23	1,641	107	- 6.12%	339,108	566
03.20	1,748	21	+ 1.22%	273,049	478
03.19	1,727	73	- 4.06%	369,614	642